Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 50.7 | 50.85 | 49.15 | 49.5 | 790.92 Thousand |
| 11 Apr, 2025 | 47.89 | 51.07 | 47.7 | 50.5 | 1.11 Million |
| 10 Apr, 2025 | 44.44 | 47.75 | 44.44 | 46.5 | 618.05 Thousand |
| 09 Apr, 2025 | 45.59 | 45.59 | 43.33 | 45.0 | 884.11 Thousand |
| 08 Apr, 2025 | 41.87 | 46.25 | 41.87 | 45.5 | 780.68 Thousand |
| 07 Apr, 2025 | 43.4 | 43.4 | 38.6 | 42.0 | 841.73 Thousand |
| 04 Apr, 2025 | 47.11 | 47.77 | 42.25 | 43.5 | 1.03 Million |
| 03 Apr, 2025 | 48.06 | 49.1 | 46.0 | 47.0 | 1.09 Million |
| 02 Apr, 2025 | 49.3 | 49.88 | 48.0 | 49.0 | 509.94 Thousand |
| 01 Apr, 2025 | 49.8 | 50.18 | 49.0 | 50.0 | 376.4 Thousand |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H