Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 84.0 | 84.71 | 82.2 | 83.0 | 832.82 Thousand |
| 23 Sep, 2025 | 82.5 | 85.9 | 81.6 | 83.9 | 1.44 Million |
| 22 Sep, 2025 | 78.5 | 83.75 | 78.1 | 80.8 | 3.3 Million |
| 19 Sep, 2025 | 76.0 | 78.0 | 75.8 | 77.8 | 876.87 Thousand |
| 18 Sep, 2025 | 76.7 | 77.7 | 75.68 | 76.3 | 894.49 Thousand |
| 17 Sep, 2025 | 79.5 | 79.86 | 75.06 | 76.8 | 1.16 Million |
| 16 Sep, 2025 | 80.7 | 82.51 | 79.0 | 79.5 | 1.42 Million |
| 15 Sep, 2025 | 79.0 | 81.0 | 77.4 | 80.2 | 829.35 Thousand |
| 12 Sep, 2025 | 77.2 | 80.86 | 77.2 | 79.0 | 699.63 Thousand |
| 11 Sep, 2025 | 76.5 | 77.88 | 75.53 | 77.2 | 664.71 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE