Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 49.0 | 49.0 | 48.01 | 48.5 | 568.44 Thousand |
| 01 May, 2025 | 49.5 | 50.45 | 48.0 | 49.0 | 365.35 Thousand |
| 30 Apr, 2025 | 49.5 | 50.68 | 48.5 | 49.5 | 140.57 Thousand |
| 29 Apr, 2025 | 49.44 | 50.99 | 49.44 | 49.5 | 130.17 Thousand |
| 28 Apr, 2025 | 49.9 | 50.4 | 48.55 | 49.0 | 352.7 Thousand |
| 25 Apr, 2025 | 50.5 | 51.6 | 49.13 | 50.0 | 423.8 Thousand |
| 24 Apr, 2025 | 50.5 | 52.0 | 50.17 | 50.5 | 389.78 Thousand |
| 23 Apr, 2025 | 53.5 | 53.5 | 49.1 | 50.5 | 851.4 Thousand |
| 22 Apr, 2025 | 54.5 | 56.18 | 53.5 | 54.5 | 1.11 Million |
| 17 Apr, 2025 | 53.5 | 54.8 | 51.75 | 53.0 | 1.14 Million |
GR1T
GRG
GRI
GNS
GOT
GPE