Golden Prospect Precious Metals Ltd (GPM)

GBX 87.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 51.61 55.0 51.61 54.0 1.32 Million
15 Apr, 2025 49.62 52.4 49.62 51.6 239.14 Thousand
14 Apr, 2025 50.5 50.85 49.15 49.5 790.92 Thousand
11 Apr, 2025 47.7 51.07 47.7 50.5 1.11 Million
10 Apr, 2025 45.25 47.75 44.44 46.5 618.05 Thousand
09 Apr, 2025 45.5 45.59 43.33 45.0 884.11 Thousand
08 Apr, 2025 41.87 46.25 41.87 45.5 780.68 Thousand
07 Apr, 2025 43.0 43.4 38.6 42.0 1.05 Million
04 Apr, 2025 47.0 47.77 42.25 43.5 1.03 Million
03 Apr, 2025 49.0 49.1 46.0 47.0 1.19 Million