Golden Prospect Precious Metals Ltd (GPM)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 37.0 | 38.0 | 36.32 | 37.0 | 92.86 Thousand |
| 09 Dec, 2024 | 36.25 | 38.0 | 35.5 | 37.0 | 283.97 Thousand |
| 06 Dec, 2024 | 36.0 | 36.39 | 35.64 | 36.25 | 66.56 Thousand |
| 05 Dec, 2024 | 36.25 | 36.5 | 35.55 | 36.0 | 120.82 Thousand |
| 04 Dec, 2024 | 36.1 | 36.91 | 35.0 | 36.25 | 296.3 Thousand |
| 03 Dec, 2024 | 37.17 | 37.17 | 35.0 | 35.5 | 735.67 Thousand |
| 02 Dec, 2024 | 38.12 | 38.12 | 35.75 | 38.0 | 234.18 Thousand |
| 29 Nov, 2024 | 38.75 | 38.75 | 37.0 | 38.75 | 185.47 Thousand |
| 28 Nov, 2024 | 38.75 | 40.0 | 36.5 | 38.75 | 75.26 Thousand |
| 27 Nov, 2024 | 38.5 | 38.75 | 37.0 | 38.75 | 124.55 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE