Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 35.5 | 36.2 | 35.0 | 36.0 | 312.09 Thousand |
| 10 Sep, 2024 | 36.0 | 36.4 | 35.44 | 36.0 | 329.86 Thousand |
| 09 Sep, 2024 | 35.14 | 36.3 | 35.14 | 36.0 | 21.84 Thousand |
| 06 Sep, 2024 | 36.69 | 36.69 | 35.33 | 36.1 | 161.82 Thousand |
| 05 Sep, 2024 | 35.87 | 36.74 | 35.0 | 36.1 | 324.91 Thousand |
| 04 Sep, 2024 | 36.02 | 37.4 | 35.0 | 35.5 | 182.54 Thousand |
| 03 Sep, 2024 | 37.85 | 37.98 | 36.0 | 37.0 | 442.13 Thousand |
| 02 Sep, 2024 | 36.75 | 37.96 | 36.05 | 37.0 | 361.74 Thousand |
| 30 Aug, 2024 | 35.85 | 36.45 | 35.51 | 36.0 | 98.45 Thousand |
| 29 Aug, 2024 | 35.9 | 36.0 | 35.0 | 36.0 | 84.99 Thousand |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H