Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 41.5 | 41.75 | 40.0 | 41.5 | 265.08 Thousand |
| 04 Mar, 2025 | 41.5 | 41.89 | 40.38 | 41.5 | 376.99 Thousand |
| 03 Mar, 2025 | 41.2 | 42.0 | 40.14 | 41.5 | 394.44 Thousand |
| 28 Feb, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 217.53 Thousand |
| 27 Feb, 2025 | 42.0 | 42.37 | 39.0 | 41.0 | 288.75 Thousand |
| 26 Feb, 2025 | 42.0 | 42.59 | 41.5 | 42.0 | 328.13 Thousand |
| 25 Feb, 2025 | 43.45 | 43.45 | 41.53 | 42.0 | 345.76 Thousand |
| 24 Feb, 2025 | 43.75 | 43.9 | 42.25 | 43.5 | 229.29 Thousand |
| 21 Feb, 2025 | 44.0 | 44.3 | 43.08 | 43.75 | 293.98 Thousand |
| 20 Feb, 2025 | 44.25 | 44.28 | 43.52 | 44.0 | 658.75 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE