Golden Prospect Precious Metals Ltd (GPM)

GBX 63.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 45.25 45.6 44.0 45.0 282.96 Thousand
24 Oct, 2024 45.25 45.45 44.54 45.25 305.98 Thousand
23 Oct, 2024 45.5 47.09 45.0 45.5 1.4 Million
22 Oct, 2024 45.0 45.51 43.6 44.75 941.96 Thousand
21 Oct, 2024 41.59 46.0 41.59 45.0 2.1 Million
18 Oct, 2024 41.25 41.85 41.0 41.5 548.56 Thousand
17 Oct, 2024 40.5 41.5 40.5 41.0 603.76 Thousand
16 Oct, 2024 38.59 40.85 38.59 40.5 572.74 Thousand
15 Oct, 2024 38.0 38.59 38.0 38.0 29.22 Thousand
14 Oct, 2024 37.75 38.9 37.75 38.0 438.21 Thousand