Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 32.35 | 33.19 | 32.1 | 32.75 | 389.52 Thousand |
| 09 Aug, 2024 | 32.2 | 32.75 | 31.95 | 32.75 | 92.04 Thousand |
| 08 Aug, 2024 | 32.45 | 33.5 | 31.21 | 32.5 | 392.09 Thousand |
| 07 Aug, 2024 | 32.55 | 33.75 | 32.55 | 33.25 | 58.25 Thousand |
| 06 Aug, 2024 | 33.01 | 33.87 | 32.55 | 33.75 | 127.98 Thousand |
| 05 Aug, 2024 | 35.37 | 35.37 | 33.0 | 33.75 | 396.63 Thousand |
| 02 Aug, 2024 | 34.9 | 36.0 | 33.9 | 34.5 | 1.16 Million |
| 01 Aug, 2024 | 34.9 | 35.0 | 33.42 | 33.65 | 93.57 Thousand |
| 31 Jul, 2024 | 34.97 | 34.97 | 33.2 | 33.5 | 83.63 Thousand |
| 30 Jul, 2024 | 33.5 | 34.97 | 32.82 | 33.5 | 380.13 Thousand |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H