Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 34.17 | 35.5 | 34.17 | 35.5 | 241.32 Thousand |
| 19 Dec, 2024 | 34.8 | 36.0 | 33.8 | 34.0 | 686.41 Thousand |
| 18 Dec, 2024 | 35.5 | 35.89 | 34.03 | 35.0 | 389.1 Thousand |
| 17 Dec, 2024 | 36.33 | 36.33 | 35.0 | 35.5 | 190.27 Thousand |
| 16 Dec, 2024 | 36.5 | 37.9 | 35.0 | 36.5 | 357.85 Thousand |
| 13 Dec, 2024 | 38.0 | 38.68 | 36.0 | 36.5 | 213.74 Thousand |
| 12 Dec, 2024 | 38.0 | 38.8 | 37.0 | 38.0 | 80.63 Thousand |
| 11 Dec, 2024 | 37.01 | 39.0 | 37.01 | 38.0 | 568.53 Thousand |
| 10 Dec, 2024 | 37.0 | 38.0 | 36.32 | 37.0 | 92.86 Thousand |
| 09 Dec, 2024 | 36.25 | 38.0 | 35.5 | 37.0 | 283.97 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE