Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 34.78 | 34.78 | 33.62 | 34.0 | 137.08 Thousand |
| 12 Jul, 2024 | 34.98 | 35.0 | 34.0 | 34.0 | 335.61 Thousand |
| 11 Jul, 2024 | 33.83 | 35.0 | 33.64 | 34.5 | 111.68 Thousand |
| 10 Jul, 2024 | 33.83 | 33.83 | 32.8 | 33.0 | 112.22 Thousand |
| 09 Jul, 2024 | 34.0 | 34.0 | 32.76 | 33.0 | 147.2 Thousand |
| 08 Jul, 2024 | 32.19 | 34.0 | 32.19 | 33.0 | 143.94 Thousand |
| 05 Jul, 2024 | 32.17 | 33.38 | 32.17 | 32.75 | 37.37 Thousand |
| 04 Jul, 2024 | 33.4 | 33.5 | 32.08 | 32.75 | 176.28 Thousand |
| 03 Jul, 2024 | 32.49 | 33.4 | 32.0 | 32.75 | 388.53 Thousand |
| 02 Jul, 2024 | 32.5 | 33.0 | 32.0 | 32.75 | 40.9 Thousand |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H