Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 32.97 | 33.25 | 32.56 | 33.25 | 83.73 Thousand |
| 13 Jun, 2024 | 32.55 | 33.25 | 32.55 | 33.25 | 6870.00 |
| 12 Jun, 2024 | 32.63 | 33.25 | 32.53 | 33.25 | 54.21 Thousand |
| 11 Jun, 2024 | 33.17 | 33.25 | 32.63 | 33.25 | 22.7 Thousand |
| 10 Jun, 2024 | 33.0 | 33.5 | 32.53 | 33.25 | 193.09 Thousand |
| 07 Jun, 2024 | 34.22 | 34.24 | 33.01 | 33.5 | 710.76 Thousand |
| 06 Jun, 2024 | 33.5 | 34.29 | 33.5 | 34.25 | 25.81 Thousand |
| 05 Jun, 2024 | 34.0 | 34.63 | 33.5 | 34.25 | 156.46 Thousand |
| 04 Jun, 2024 | 35.1 | 35.1 | 34.0 | 34.5 | 208.33 Thousand |
| 03 Jun, 2024 | 35.4 | 35.4 | 34.02 | 35.0 | 212.84 Thousand |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H