Golden Prospect Precious Metals Ltd (GPM)

GBX 60.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 32.75 33.75 32.43 32.75 325.9 Thousand
12 Aug, 2024 32.75 33.19 32.1 32.75 389.52 Thousand
09 Aug, 2024 32.5 32.75 31.95 32.75 92.04 Thousand
08 Aug, 2024 33.25 33.5 31.21 32.5 1.85 Million
07 Aug, 2024 33.75 33.75 32.55 33.25 58.25 Thousand
06 Aug, 2024 33.75 33.87 32.55 33.75 127.98 Thousand
05 Aug, 2024 34.5 35.37 33.0 33.75 396.63 Thousand
02 Aug, 2024 33.9 36.0 33.9 34.5 1.29 Million
01 Aug, 2024 33.5 35.0 33.43 33.65 1.2 Million
31 Jul, 2024 33.5 34.97 33.2 33.5 83.63 Thousand