Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 40.75 | 41.68 | 39.52 | 40.75 | 314.42 Thousand |
| 07 Nov, 2024 | 41.0 | 41.8 | 39.53 | 40.75 | 206.26 Thousand |
| 06 Nov, 2024 | 44.49 | 44.49 | 40.2 | 41.0 | 927.16 Thousand |
| 05 Nov, 2024 | 44.5 | 45.49 | 43.36 | 44.5 | 187.83 Thousand |
| 04 Nov, 2024 | 44.0 | 45.0 | 43.35 | 44.5 | 92.24 Thousand |
| 01 Nov, 2024 | 44.0 | 44.8 | 43.15 | 44.0 | 129.57 Thousand |
| 31 Oct, 2024 | 46.0 | 46.5 | 43.0 | 44.0 | 851.24 Thousand |
| 30 Oct, 2024 | 45.5 | 46.9 | 45.1 | 46.0 | 350.88 Thousand |
| 29 Oct, 2024 | 44.0 | 46.0 | 43.61 | 45.5 | 817.8 Thousand |
| 28 Oct, 2024 | 45.0 | 45.4 | 43.0 | 44.0 | 274.57 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE