Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 35.6 | 35.6 | 35.0 | 35.5 | 82.39 Thousand |
| 30 May, 2024 | 35.33 | 36.0 | 35.0 | 36.0 | 77.16 Thousand |
| 29 May, 2024 | 36.0 | 36.0 | 35.05 | 36.0 | 451.66 Thousand |
| 28 May, 2024 | 35.31 | 36.24 | 35.31 | 35.9 | 69.51 Thousand |
| 24 May, 2024 | 36.28 | 36.5 | 35.13 | 35.9 | 194.29 Thousand |
| 23 May, 2024 | 36.61 | 37.48 | 36.0 | 36.0 | 68.92 Thousand |
| 22 May, 2024 | 37.0 | 38.29 | 36.5 | 37.25 | 124.46 Thousand |
| 21 May, 2024 | 37.64 | 38.33 | 36.78 | 37.5 | 314.54 Thousand |
| 20 May, 2024 | 36.0 | 38.0 | 36.0 | 36.5 | 625.34 Thousand |
| 17 May, 2024 | 35.23 | 35.99 | 34.53 | 35.5 | 1.02 Million |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H