Golden Prospect Precious Metals Ltd (GPM)

GBX 59.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 33.25 33.25 32.68 33.25 5946.00
24 Jun, 2024 33.25 33.88 32.65 33.25 169.03 Thousand
21 Jun, 2024 33.25 34.0 32.5 33.25 320.74 Thousand
20 Jun, 2024 33.25 33.25 32.5 33.25 148.9 Thousand
19 Jun, 2024 33.25 33.25 32.1 33.25 54.43 Thousand
18 Jun, 2024 33.25 33.48 32.39 33.25 180.48 Thousand
17 Jun, 2024 33.25 33.25 32.5 33.25 37.01 Thousand
14 Jun, 2024 33.25 33.25 32.56 33.25 83.73 Thousand
13 Jun, 2024 33.25 33.25 32.55 33.25 6870.00
12 Jun, 2024 33.25 33.25 32.53 33.25 54.21 Thousand