Golden Prospect Precious Metals Ltd (GPM)
GBX 59.6
(-0.67%)
GBX 59.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 33.25 | 33.25 | 32.63 | 33.25 | 22.7 Thousand |
| 10 Jun, 2024 | 33.25 | 33.5 | 32.53 | 33.25 | 193.09 Thousand |
| 07 Jun, 2024 | 34.24 | 34.24 | 33.01 | 33.5 | 710.76 Thousand |
| 06 Jun, 2024 | 34.25 | 34.29 | 33.5 | 34.25 | 25.81 Thousand |
| 05 Jun, 2024 | 34.5 | 34.63 | 33.5 | 34.25 | 156.78 Thousand |
| 04 Jun, 2024 | 35.0 | 35.1 | 34.0 | 34.5 | 208.33 Thousand |
| 03 Jun, 2024 | 35.4 | 35.4 | 34.02 | 35.0 | 212.84 Thousand |
| 31 May, 2024 | 35.6 | 35.6 | 35.0 | 35.5 | 82.39 Thousand |
| 30 May, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 77.16 Thousand |
| 29 May, 2024 | 36.0 | 36.0 | 35.05 | 36.0 | 451.66 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE