Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 33.5 | 33.5 | 33.0 | 33.5 | 420.4 Thousand |
| 16 Apr, 2024 | 33.66 | 34.0 | 31.75 | 33.25 | 885.48 Thousand |
| 15 Apr, 2024 | 36.24 | 36.63 | 34.82 | 35.0 | 367.35 Thousand |
| 12 Apr, 2024 | 34.72 | 36.7 | 34.5 | 36.25 | 440.64 Thousand |
| 11 Apr, 2024 | 34.3 | 34.3 | 33.11 | 34.1 | 483.06 Thousand |
| 10 Apr, 2024 | 35.15 | 35.15 | 33.5 | 34.25 | 1.14 Million |
| 09 Apr, 2024 | 34.92 | 35.7 | 34.02 | 35.0 | 657.2 Thousand |
| 08 Apr, 2024 | 35.24 | 36.4 | 34.25 | 35.0 | 737.14 Thousand |
| 05 Apr, 2024 | 33.28 | 35.0 | 32.83 | 34.25 | 549.35 Thousand |
| 04 Apr, 2024 | 33.96 | 34.8 | 33.25 | 34.0 | 729.42 Thousand |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H