Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 32.0 | 33.9 | 31.25 | 33.0 | 462.26 Thousand |
| 28 Mar, 2024 | 31.87 | 31.9 | 30.38 | 31.0 | 341.58 Thousand |
| 27 Mar, 2024 | 30.75 | 31.94 | 28.84 | 30.75 | 493.42 Thousand |
| 26 Mar, 2024 | 29.1 | 31.0 | 28.5 | 30.0 | 426.99 Thousand |
| 25 Mar, 2024 | 29.8 | 30.5 | 29.0 | 30.0 | 314.13 Thousand |
| 22 Mar, 2024 | 30.0 | 30.9 | 29.1 | 30.5 | 176.46 Thousand |
| 21 Mar, 2024 | 29.75 | 31.6 | 29.75 | 30.5 | 445.54 Thousand |
| 20 Mar, 2024 | 28.3 | 29.7 | 28.3 | 29.5 | 67.4 Thousand |
| 19 Mar, 2024 | 28.3 | 29.75 | 28.3 | 29.5 | 33.96 Thousand |
| 18 Mar, 2024 | 28.73 | 30.0 | 28.26 | 29.5 | 75.11 Thousand |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H