Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 36.75 | 38.0 | 36.75 | 37.0 | 534.01 Thousand |
| 12 Sep, 2024 | 36.0 | 36.66 | 35.56 | 36.0 | 411.5 Thousand |
| 11 Sep, 2024 | 36.0 | 36.2 | 35.0 | 36.0 | 312.09 Thousand |
| 10 Sep, 2024 | 36.0 | 36.4 | 35.44 | 36.0 | 329.86 Thousand |
| 09 Sep, 2024 | 36.0 | 36.3 | 35.14 | 36.0 | 21.31 Thousand |
| 06 Sep, 2024 | 36.1 | 36.69 | 35.33 | 36.1 | 339.56 Thousand |
| 05 Sep, 2024 | 35.5 | 36.74 | 35.0 | 36.1 | 324.91 Thousand |
| 04 Sep, 2024 | 37.0 | 37.4 | 35.0 | 35.5 | 182.54 Thousand |
| 03 Sep, 2024 | 37.0 | 37.98 | 36.0 | 37.0 | 442.13 Thousand |
| 02 Sep, 2024 | 36.05 | 37.96 | 36.05 | 37.0 | 361.74 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE