Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 23.72 | 24.0 | 23.5 | 24.0 | 43.12 Thousand |
| 27 Feb, 2024 | 23.6 | 24.0 | 23.5 | 24.0 | 146.3 Thousand |
| 26 Feb, 2024 | 23.5 | 24.3 | 23.08 | 23.8 | 286.02 Thousand |
| 23 Feb, 2024 | 23.6 | 24.25 | 23.5 | 24.25 | 63.21 Thousand |
| 22 Feb, 2024 | 24.5 | 24.69 | 24.0 | 24.5 | 27.45 Thousand |
| 21 Feb, 2024 | 24.0 | 24.99 | 23.75 | 24.25 | 555.49 Thousand |
| 20 Feb, 2024 | 25.25 | 25.5 | 25.25 | 25.25 | 3615.00 |
| 19 Feb, 2024 | 24.31 | 25.25 | 24.31 | 25.25 | 101 Thousand |
| 16 Feb, 2024 | 25.9 | 25.9 | 24.72 | 25.5 | 121.14 Thousand |
| 15 Feb, 2024 | 23.38 | 26.2 | 23.38 | 25.5 | 407.34 Thousand |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H