Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 33.25 | 33.6 | 32.5 | 33.25 | 87.87 Thousand |
| 14 Aug, 2024 | 33.25 | 33.74 | 32.97 | 33.25 | 104.7 Thousand |
| 13 Aug, 2024 | 32.75 | 33.75 | 32.43 | 32.75 | 325.9 Thousand |
| 12 Aug, 2024 | 32.75 | 33.19 | 32.1 | 32.75 | 389.52 Thousand |
| 09 Aug, 2024 | 32.5 | 32.75 | 31.95 | 32.75 | 92.04 Thousand |
| 08 Aug, 2024 | 33.25 | 33.5 | 31.21 | 32.5 | 1.85 Million |
| 07 Aug, 2024 | 33.75 | 33.75 | 32.55 | 33.25 | 58.25 Thousand |
| 06 Aug, 2024 | 33.75 | 33.87 | 32.55 | 33.75 | 127.98 Thousand |
| 05 Aug, 2024 | 34.5 | 35.37 | 33.0 | 33.75 | 396.63 Thousand |
| 02 Aug, 2024 | 33.9 | 36.0 | 33.9 | 34.5 | 1.29 Million |
GR1T
GRG
GRI
GNS
GOT
GPE