GBX 59.2
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 30.5 | 30.5 | 29.0 | 30.0 | 314.13 Thousand |
22 Mar, 2024 | 30.5 | 30.9 | 29.1 | 30.5 | 176.46 Thousand |
21 Mar, 2024 | 29.75 | 31.6 | 29.75 | 30.5 | 445.54 Thousand |
20 Mar, 2024 | 29.5 | 29.7 | 28.3 | 29.5 | 67.4 Thousand |
19 Mar, 2024 | 29.5 | 29.75 | 28.3 | 29.5 | 33.96 Thousand |
18 Mar, 2024 | 29.5 | 30.0 | 28.26 | 29.5 | 75.11 Thousand |
15 Mar, 2024 | 29.5 | 30.64 | 28.0 | 29.5 | 178.76 Thousand |
14 Mar, 2024 | 29.5 | 30.75 | 28.66 | 29.5 | 60.36 Thousand |
13 Mar, 2024 | 30.0 | 31.0 | 28.38 | 30.0 | 163.15 Thousand |
12 Mar, 2024 | 30.25 | 30.85 | 29.75 | 30.0 | 47.13 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE