Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 36.0 | 36.24 | 35.01 | 35.5 | 103.56 Thousand |
| 17 Jul, 2024 | 34.25 | 36.96 | 34.1 | 36.0 | 729.1 Thousand |
| 16 Jul, 2024 | 34.0 | 34.98 | 33.66 | 34.0 | 342.72 Thousand |
| 15 Jul, 2024 | 34.0 | 34.78 | 33.62 | 34.0 | 137.08 Thousand |
| 12 Jul, 2024 | 34.5 | 35.0 | 34.0 | 34.0 | 335.61 Thousand |
| 11 Jul, 2024 | 33.64 | 35.0 | 33.64 | 34.5 | 111.68 Thousand |
| 10 Jul, 2024 | 33.0 | 33.83 | 32.8 | 33.0 | 112.22 Thousand |
| 09 Jul, 2024 | 33.0 | 34.0 | 32.76 | 33.0 | 147.2 Thousand |
| 08 Jul, 2024 | 32.75 | 34.0 | 32.19 | 33.0 | 143.94 Thousand |
| 05 Jul, 2024 | 32.75 | 33.38 | 32.17 | 32.75 | 37.37 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE