Golden Prospect Precious Metals Ltd (GPM)
GBX 58.5
(-0.45%)
GBX 58.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 34.25 | 36.4 | 34.25 | 35.0 | 737.14 Thousand |
| 05 Apr, 2024 | 34.0 | 35.0 | 32.83 | 34.25 | 549.35 Thousand |
| 04 Apr, 2024 | 33.25 | 34.8 | 33.25 | 34.0 | 729.42 Thousand |
| 03 Apr, 2024 | 33.0 | 34.0 | 32.55 | 33.0 | 350.59 Thousand |
| 02 Apr, 2024 | 31.26 | 33.9 | 31.26 | 33.0 | 543.88 Thousand |
| 28 Mar, 2024 | 30.75 | 31.9 | 30.38 | 31.0 | 341.58 Thousand |
| 27 Mar, 2024 | 29.7 | 31.94 | 28.84 | 30.75 | 493.42 Thousand |
| 26 Mar, 2024 | 30.0 | 31.0 | 28.5 | 30.0 | 426.99 Thousand |
| 25 Mar, 2024 | 30.5 | 30.5 | 29.0 | 30.0 | 314.13 Thousand |
| 22 Mar, 2024 | 30.5 | 30.9 | 29.1 | 30.5 | 176.46 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE