Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 23.38 | 26.2 | 23.38 | 25.5 | 407.34 Thousand |
| 14 Feb, 2024 | 24.39 | 24.39 | 23.25 | 23.75 | 105.96 Thousand |
| 13 Feb, 2024 | 25.07 | 25.07 | 24.0 | 24.25 | 271.61 Thousand |
| 12 Feb, 2024 | 25.0 | 26.1 | 24.5 | 25.25 | 355.56 Thousand |
| 09 Feb, 2024 | 25.67 | 26.69 | 25.67 | 26.5 | 107.24 Thousand |
| 08 Feb, 2024 | 26.7 | 26.7 | 25.66 | 26.5 | 29.17 Thousand |
| 07 Feb, 2024 | 25.6 | 26.75 | 25.6 | 26.5 | 17.33 Thousand |
| 06 Feb, 2024 | 25.75 | 26.87 | 25.75 | 26.5 | 87.72 Thousand |
| 05 Feb, 2024 | 27.45 | 27.45 | 25.6 | 26.5 | 200.83 Thousand |
| 02 Feb, 2024 | 27.5 | 27.5 | 26.51 | 26.75 | 37.35 Thousand |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H