GBX 59.6
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 36.0 | 36.65 | 35.6 | 36.0 | 121.51 Thousand |
10 May, 2024 | 34.6 | 36.87 | 34.6 | 36.0 | 338.05 Thousand |
09 May, 2024 | 33.5 | 34.5 | 33.11 | 34.0 | 302.23 Thousand |
08 May, 2024 | 33.5 | 33.96 | 33.1 | 33.5 | 191.13 Thousand |
07 May, 2024 | 33.0 | 34.0 | 33.0 | 33.5 | 665.26 Thousand |
03 May, 2024 | 32.5 | 32.5 | 31.67 | 32.5 | 249.18 Thousand |
02 May, 2024 | 32.5 | 32.5 | 31.76 | 32.5 | 84.74 Thousand |
01 May, 2024 | 33.0 | 33.22 | 31.0 | 32.5 | 239.64 Thousand |
30 Apr, 2024 | 32.9 | 33.75 | 32.63 | 33.3 | 294.9 Thousand |
29 Apr, 2024 | 32.0 | 33.8 | 32.0 | 32.9 | 262.28 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE