Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 36.0 | 36.45 | 35.51 | 36.0 | 98.45 Thousand |
| 29 Aug, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 75.74 Thousand |
| 28 Aug, 2024 | 36.13 | 36.13 | 35.35 | 36.0 | 116.74 Thousand |
| 27 Aug, 2024 | 37.0 | 37.39 | 36.13 | 37.0 | 120.93 Thousand |
| 23 Aug, 2024 | 37.0 | 37.39 | 36.62 | 37.0 | 248.29 Thousand |
| 22 Aug, 2024 | 37.0 | 37.14 | 36.75 | 37.0 | 40.18 Thousand |
| 21 Aug, 2024 | 37.0 | 37.4 | 36.55 | 37.0 | 344.25 Thousand |
| 20 Aug, 2024 | 35.0 | 37.5 | 35.0 | 37.0 | 1.06 Million |
| 19 Aug, 2024 | 34.0 | 35.4 | 33.21 | 34.25 | 1.44 Million |
| 16 Aug, 2024 | 33.25 | 34.69 | 32.5 | 34.5 | 490.35 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE