Golden Prospect Precious Metals Ltd (GPM)
GBX 58.3
(-0.73%)
GBX 58.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 24.99 | 24.99 | 23.75 | 24.25 | 555.49 Thousand |
| 20 Feb, 2024 | 25.25 | 25.5 | 25.25 | 25.25 | 3615.00 |
| 19 Feb, 2024 | 25.25 | 25.25 | 24.31 | 25.25 | 101 Thousand |
| 16 Feb, 2024 | 25.5 | 25.9 | 24.72 | 25.5 | 121.14 Thousand |
| 15 Feb, 2024 | 23.75 | 26.2 | 23.38 | 25.5 | 407.34 Thousand |
| 14 Feb, 2024 | 24.25 | 24.39 | 23.25 | 23.75 | 105.96 Thousand |
| 13 Feb, 2024 | 25.07 | 25.07 | 24.0 | 24.25 | 271.61 Thousand |
| 12 Feb, 2024 | 26.1 | 26.1 | 24.5 | 25.25 | 355.56 Thousand |
| 09 Feb, 2024 | 26.5 | 26.69 | 25.67 | 26.5 | 107.24 Thousand |
| 08 Feb, 2024 | 26.5 | 26.7 | 25.66 | 26.5 | 29.17 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE