Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 28.5 | 29.9 | 28.02 | 29.0 | 179.75 Thousand |
| 02 Jan, 2024 | 30.8 | 31.0 | 28.63 | 29.5 | 389.93 Thousand |
| 29 Dec, 2023 | 29.75 | 30.85 | 29.15 | 29.5 | 184.45 Thousand |
| 28 Dec, 2023 | 29.64 | 31.0 | 29.15 | 29.5 | 112.24 Thousand |
| 27 Dec, 2023 | 29.0 | 30.5 | 28.15 | 29.0 | 318.79 Thousand |
| 22 Dec, 2023 | 28.5 | 29.4 | 28.0 | 28.0 | 323.23 Thousand |
| 21 Dec, 2023 | 28.0 | 28.0 | 25.5 | 26.75 | 81.27 Thousand |
| 20 Dec, 2023 | 28.0 | 28.0 | 26.75 | 26.75 | 36.14 Thousand |
| 19 Dec, 2023 | 28.0 | 28.0 | 25.65 | 26.75 | 607.81 Thousand |
| 18 Dec, 2023 | 28.38 | 28.38 | 26.56 | 27.75 | 75.65 Thousand |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H