Golden Prospect Precious Metals Ltd (GPM)

GBX 87.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 33.25 33.25 32.5 33.25 148.9 Thousand
19 Jun, 2024 33.25 33.25 32.1 33.25 54.43 Thousand
18 Jun, 2024 33.25 33.48 32.39 33.25 180.48 Thousand
17 Jun, 2024 33.25 33.25 32.5 33.25 37.01 Thousand
14 Jun, 2024 33.25 33.25 32.56 33.25 83.73 Thousand
13 Jun, 2024 33.25 33.25 32.55 33.25 6870.00
12 Jun, 2024 33.25 33.25 32.53 33.25 54.21 Thousand
11 Jun, 2024 33.25 33.25 32.63 33.25 22.7 Thousand
10 Jun, 2024 33.25 33.5 32.53 33.25 193.09 Thousand
07 Jun, 2024 34.24 34.24 33.01 33.5 710.76 Thousand