Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 37.25 | 38.29 | 36.5 | 37.25 | 124.46 Thousand |
| 21 May, 2024 | 36.78 | 38.33 | 36.78 | 37.5 | 564.54 Thousand |
| 20 May, 2024 | 36.0 | 38.0 | 36.0 | 36.5 | 625.34 Thousand |
| 17 May, 2024 | 35.5 | 35.99 | 34.53 | 35.5 | 1.02 Million |
| 16 May, 2024 | 35.5 | 35.55 | 35.0 | 35.5 | 78.32 Thousand |
| 15 May, 2024 | 35.5 | 35.74 | 35.0 | 35.5 | 416.54 Thousand |
| 14 May, 2024 | 36.0 | 36.45 | 35.25 | 35.5 | 112.75 Thousand |
| 13 May, 2024 | 36.0 | 36.65 | 35.6 | 36.0 | 121.51 Thousand |
| 10 May, 2024 | 34.6 | 36.87 | 34.6 | 36.0 | 338.05 Thousand |
| 09 May, 2024 | 33.5 | 34.5 | 33.11 | 34.0 | 302.23 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE