Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 28.0 | 29.0 | 27.77 | 28.0 | 87.65 Thousand |
| 30 Nov, 2023 | 28.0 | 28.99 | 27.73 | 28.0 | 140.6 Thousand |
| 29 Nov, 2023 | 27.5 | 29.0 | 27.4 | 28.0 | 772.59 Thousand |
| 28 Nov, 2023 | 26.25 | 28.5 | 26.25 | 27.5 | 600.62 Thousand |
| 27 Nov, 2023 | 25.0 | 27.0 | 25.69 | 26.0 | 516.57 Thousand |
| 24 Nov, 2023 | 25.0 | 25.75 | 25.02 | 25.0 | 59.28 Thousand |
| 23 Nov, 2023 | 25.0 | 25.08 | 24.36 | 25.0 | 59.24 Thousand |
| 22 Nov, 2023 | 25.0 | 25.16 | 24.0 | 25.0 | 135.58 Thousand |
| 21 Nov, 2023 | 24.75 | 25.4 | 24.0 | 25.0 | 321.76 Thousand |
| 20 Nov, 2023 | 25.5 | 25.5 | 24.0 | 24.75 | 432.26 Thousand |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H