Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 33.5 | 33.96 | 33.1 | 33.5 | 191.13 Thousand |
| 07 May, 2024 | 33.0 | 34.0 | 33.0 | 33.5 | 665.26 Thousand |
| 03 May, 2024 | 32.5 | 32.5 | 31.67 | 32.5 | 249.18 Thousand |
| 02 May, 2024 | 32.5 | 32.5 | 31.76 | 32.5 | 84.74 Thousand |
| 01 May, 2024 | 33.0 | 33.22 | 31.0 | 32.5 | 239.64 Thousand |
| 30 Apr, 2024 | 32.9 | 33.75 | 32.63 | 33.3 | 294.9 Thousand |
| 29 Apr, 2024 | 32.0 | 33.8 | 32.0 | 32.9 | 262.28 Thousand |
| 26 Apr, 2024 | 31.63 | 33.75 | 31.63 | 32.0 | 191.93 Thousand |
| 25 Apr, 2024 | 32.0 | 32.74 | 31.13 | 31.5 | 116.78 Thousand |
| 24 Apr, 2024 | 32.0 | 32.88 | 31.25 | 32.0 | 179.83 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE