Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 35.4 | 35.55 | 35.0 | 35.5 | 78.32 Thousand |
| 15 May, 2024 | 35.25 | 35.74 | 35.0 | 35.5 | 416.54 Thousand |
| 14 May, 2024 | 35.25 | 36.45 | 35.25 | 35.5 | 112.75 Thousand |
| 13 May, 2024 | 36.65 | 36.65 | 35.6 | 36.0 | 121.51 Thousand |
| 10 May, 2024 | 35.0 | 36.87 | 34.6 | 36.0 | 338.02 Thousand |
| 09 May, 2024 | 33.11 | 34.5 | 33.11 | 34.0 | 302.23 Thousand |
| 08 May, 2024 | 33.96 | 33.96 | 33.1 | 33.5 | 191.13 Thousand |
| 07 May, 2024 | 33.25 | 34.0 | 33.0 | 33.5 | 665.26 Thousand |
| 03 May, 2024 | 32.37 | 32.5 | 31.67 | 32.5 | 249.18 Thousand |
| 02 May, 2024 | 32.49 | 32.5 | 31.75 | 32.5 | 84.74 Thousand |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H