Golden Prospect Precious Metals Ltd (GPM)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 37.0 | 37.98 | 36.0 | 37.0 | 442.13 Thousand |
| 02 Sep, 2024 | 36.05 | 37.96 | 36.05 | 37.0 | 361.74 Thousand |
| 30 Aug, 2024 | 36.0 | 36.45 | 35.51 | 36.0 | 98.45 Thousand |
| 29 Aug, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 75.74 Thousand |
| 28 Aug, 2024 | 36.13 | 36.13 | 35.35 | 36.0 | 116.74 Thousand |
| 27 Aug, 2024 | 37.0 | 37.39 | 36.13 | 37.0 | 120.93 Thousand |
| 23 Aug, 2024 | 37.0 | 37.39 | 36.62 | 37.0 | 248.29 Thousand |
| 22 Aug, 2024 | 37.0 | 37.14 | 36.75 | 37.0 | 40.18 Thousand |
| 21 Aug, 2024 | 37.0 | 37.4 | 36.55 | 37.0 | 344.25 Thousand |
| 20 Aug, 2024 | 35.0 | 37.5 | 35.0 | 37.0 | 1.06 Million |
GR1T
GRG
GRI
GNS
GOT
GPE