Golden Prospect Precious Metals Ltd. (GPM.L)

GBp 48.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 32.65 32.75 32.0 32.75 191.42 Thousand
27 Jun, 2024 32.68 32.75 32.5 32.75 76.75 Thousand
26 Jun, 2024 33.75 33.75 32.05 33.25 111.27 Thousand
25 Jun, 2024 32.68 33.25 32.68 33.25 5946.00
24 Jun, 2024 33.88 33.88 32.65 33.25 169.03 Thousand
21 Jun, 2024 33.25 34.0 32.5 33.25 320.74 Thousand
20 Jun, 2024 32.72 33.25 32.5 33.25 148.9 Thousand
19 Jun, 2024 32.72 33.25 32.1 33.25 54.43 Thousand
18 Jun, 2024 32.9 33.48 32.39 33.25 180.48 Thousand
17 Jun, 2024 32.58 33.25 32.5 33.25 37.01 Thousand