Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 49.88 | 49.88 | 48.0 | 49.0 | 509.94 Thousand |
| 01 Apr, 2025 | 50.0 | 50.18 | 49.0 | 50.0 | 376.4 Thousand |
| 31 Mar, 2025 | 50.0 | 51.15 | 49.02 | 50.0 | 1.93 Million |
| 28 Mar, 2025 | 50.0 | 50.58 | 49.22 | 50.0 | 805.53 Thousand |
| 27 Mar, 2025 | 46.42 | 50.0 | 46.42 | 49.0 | 2.08 Million |
| 26 Mar, 2025 | 45.75 | 46.35 | 45.16 | 46.0 | 376.49 Thousand |
| 25 Mar, 2025 | 45.25 | 47.0 | 44.65 | 45.75 | 423.06 Thousand |
| 24 Mar, 2025 | 45.5 | 46.08 | 44.5 | 45.25 | 422.46 Thousand |
| 21 Mar, 2025 | 46.75 | 47.0 | 44.5 | 45.5 | 1.11 Million |
| 20 Mar, 2025 | 46.25 | 46.75 | 45.85 | 46.75 | 819.94 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE