Golden Prospect Precious Metals Ltd. (GPM.L)

GBp 48.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 45.7 47.09 45.0 45.5 1.07 Million
22 Oct, 2024 45.0 45.51 43.6 44.75 941.86 Thousand
21 Oct, 2024 42.0 46.0 41.59 45.0 2.1 Million
18 Oct, 2024 41.38 41.85 41.0 41.5 440.06 Thousand
17 Oct, 2024 40.62 41.5 40.5 41.0 603.76 Thousand
16 Oct, 2024 38.59 40.85 38.59 40.5 572.74 Thousand
15 Oct, 2024 38.52 38.59 38.0 38.0 29.22 Thousand
14 Oct, 2024 38.78 38.9 37.75 38.0 438.21 Thousand
11 Oct, 2024 37.22 38.7 36.5 37.75 520.77 Thousand
10 Oct, 2024 36.5 36.97 35.5 36.75 506.08 Thousand