Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 41.28 | 42.0 | 40.14 | 41.5 | 394.44 Thousand |
| 28 Feb, 2025 | 40.04 | 41.0 | 40.0 | 41.0 | 217.53 Thousand |
| 27 Feb, 2025 | 42.37 | 42.37 | 39.0 | 41.0 | 292.75 Thousand |
| 26 Feb, 2025 | 42.17 | 42.59 | 41.5 | 42.0 | 328.13 Thousand |
| 25 Feb, 2025 | 43.0 | 43.45 | 41.53 | 42.0 | 345.76 Thousand |
| 24 Feb, 2025 | 43.08 | 43.9 | 42.25 | 43.5 | 229.29 Thousand |
| 21 Feb, 2025 | 44.12 | 44.3 | 43.08 | 43.75 | 298.98 Thousand |
| 20 Feb, 2025 | 44.28 | 44.28 | 43.52 | 44.0 | 658.75 Thousand |
| 19 Feb, 2025 | 44.79 | 44.79 | 43.5 | 44.25 | 131.88 Thousand |
| 18 Feb, 2025 | 45.15 | 45.5 | 44.0 | 45.5 | 170.27 Thousand |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H