Golden Prospect Precious Metals Ltd (GPM)

GBX 59.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 111.5 112.95 111.5 112.95 432.00
18 Jul, 2007 111.5 111.5 110.0 110.0 213.00
16 Jul, 2007 111.5 111.5 108.25 108.25 95.5 Thousand
13 Jul, 2007 111.5 111.5 107.6 107.6 191 Thousand
09 Jul, 2007 113.0 113.0 113.0 113.0 51 Thousand
06 Jul, 2007 113.0 113.5 113.0 113.5 10 Thousand
02 Jul, 2007 113.5 113.5 112.0 112.0 266.00
29 Jun, 2007 114.5 114.5 113.5 114.0 15 Thousand
21 Jun, 2007 114.5 114.5 114.0 114.0 5000.00
20 Jun, 2007 114.0 114.5 114.0 114.5 100.5 Thousand