Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2007 | 111.5 | 111.5 | 107.6 | 107.6 | 191 Thousand |
| 09 Jul, 2007 | 113.0 | 113.0 | 113.0 | 113.0 | 51 Thousand |
| 06 Jul, 2007 | 113.0 | 113.5 | 113.0 | 113.5 | 10 Thousand |
| 02 Jul, 2007 | 113.5 | 113.5 | 112.0 | 112.0 | 266.00 |
| 29 Jun, 2007 | 114.5 | 114.5 | 113.5 | 114.0 | 15 Thousand |
| 21 Jun, 2007 | 114.5 | 114.5 | 114.0 | 114.0 | 5000.00 |
| 20 Jun, 2007 | 114.0 | 114.5 | 114.0 | 114.5 | 100.5 Thousand |
| 15 Jun, 2007 | 113.5 | 113.85 | 113.5 | 113.85 | 1756.00 |
| 14 Jun, 2007 | 113.5 | 113.95 | 113.5 | 113.95 | 43.00 |
| 08 Jun, 2007 | 113.5 | 113.5 | 113.0 | 113.0 | 703.00 |
GR1T
GRG
GRI
GNS
GOT
GPE