Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 102.5 | 102.5 | 100.0 | 100.0 | 5000.00 |
| 06 Aug, 2007 | 103.5 | 103.5 | 102.0 | 102.0 | 5000.00 |
| 03 Aug, 2007 | 106.5 | 106.5 | 105.0 | 105.0 | 5000.00 |
| 02 Aug, 2007 | 109.0 | 109.0 | 106.5 | 108.0 | 10 Thousand |
| 01 Aug, 2007 | 110.5 | 110.5 | 108.0 | 108.0 | 5000.00 |
| 30 Jul, 2007 | 110.5 | 110.5 | 108.0 | 108.0 | 6786.00 |
| 27 Jul, 2007 | 110.5 | 112.95 | 110.5 | 112.95 | 147.00 |
| 26 Jul, 2007 | 111.5 | 112.95 | 111.5 | 112.95 | 432.00 |
| 18 Jul, 2007 | 111.5 | 111.5 | 110.0 | 110.0 | 213.00 |
| 16 Jul, 2007 | 111.5 | 111.5 | 108.25 | 108.25 | 95.5 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE