Golden Prospect Precious Metals Ltd (GPM)

GBX 87.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 97.5 100.0 97.5 100.0 20 Thousand
21 Sep, 2007 96.5 96.5 96.5 96.5 17.5 Thousand
20 Sep, 2007 96.5 96.8 96.5 96.8 3500.00
17 Sep, 2007 96.5 96.8 96.5 96.8 10 Thousand
13 Sep, 2007 97.5 97.5 96.5 97.0 4000.00
31 Aug, 2007 100.0 100.0 100.0 100.0 250.00
24 Aug, 2007 101.5 101.5 100.0 100.0 5146.00
16 Aug, 2007 101.5 101.5 101.5 101.5 10 Thousand
15 Aug, 2007 100.5 101.5 100.0 100.0 5000.00
14 Aug, 2007 103.5 103.5 101.5 102.0 5000.00