Golden Prospect Precious Metals Ltd (GPM)
GBX 58.9
(0.47%)
GBX 58.9
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 116.5 | 120.0 | 116.0 | 120.0 | 5250.00 |
| 09 Jan, 2007 | 118.5 | 118.5 | 116.5 | 117.5 | 65.8 Thousand |
| 08 Jan, 2007 | 113.5 | 115.0 | 113.5 | 114.0 | 46.28 Thousand |
| 05 Jan, 2007 | 113.0 | 115.0 | 113.0 | 115.0 | 17.09 Thousand |
| 04 Jan, 2007 | 113.0 | 114.0 | 113.0 | 114.0 | 3400.00 |
| 03 Jan, 2007 | 113.0 | 114.0 | 113.0 | 114.0 | 2400.00 |
| 02 Jan, 2007 | 113.0 | 114.0 | 113.0 | 114.0 | 700.00 |
| 27 Dec, 2006 | 113.0 | 113.0 | 112.56 | 112.56 | 5800.00 |
| 21 Dec, 2006 | 113.0 | 113.0 | 113.0 | 113.0 | 5573.00 |
| 19 Dec, 2006 | 113.0 | 114.0 | 113.0 | 114.0 | 6353.00 |
GR1T
GRG
GRI
GNS
GOT
GPE