Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2007 | 110.0 | 113.5 | 110.0 | 113.5 | 7400.00 |
| 07 Nov, 2007 | 108.0 | 110.0 | 108.0 | 110.0 | 70 Thousand |
| 05 Nov, 2007 | 108.5 | 109.0 | 108.0 | 109.0 | 5190.00 |
| 29 Oct, 2007 | 109.0 | 109.5 | 108.0 | 109.5 | 3600.00 |
| 24 Oct, 2007 | 110.0 | 110.0 | 108.0 | 108.0 | 13.5 Thousand |
| 22 Oct, 2007 | 114.5 | 114.5 | 110.0 | 112.0 | 5000.00 |
| 19 Oct, 2007 | 115.0 | 115.0 | 113.4 | 113.4 | 3500.00 |
| 18 Oct, 2007 | 115.5 | 115.5 | 114.0 | 114.0 | 5000.00 |
| 16 Oct, 2007 | 115.5 | 116.0 | 115.5 | 116.0 | 12.25 Thousand |
| 15 Oct, 2007 | 113.5 | 117.0 | 113.5 | 115.0 | 68.5 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE