Golden Prospect Precious Metals Ltd (GPM)
GBX 61.5
(0.84%)
GBX 61.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2007 | 113.0 | 113.0 | 113.0 | 113.0 | 5808.00 |
| 02 Apr, 2007 | 113.0 | 113.0 | 112.33 | 112.33 | 5499.00 |
| 30 Mar, 2007 | 113.0 | 114.9 | 113.0 | 114.9 | 900.00 |
| 15 Mar, 2007 | 113.0 | 114.9 | 113.0 | 114.9 | 43.00 |
| 12 Mar, 2007 | 111.5 | 113.0 | 111.5 | 112.5 | 25 Thousand |
| 08 Mar, 2007 | 110.5 | 111.5 | 110.5 | 111.5 | 34 Thousand |
| 07 Mar, 2007 | 110.5 | 111.5 | 110.5 | 111.5 | 8900.00 |
| 05 Mar, 2007 | 111.0 | 111.18 | 110.5 | 111.18 | 1000.00 |
| 01 Mar, 2007 | 110.5 | 112.0 | 110.5 | 112.0 | 45.26 Thousand |
| 27 Feb, 2007 | 110.5 | 111.5 | 110.5 | 111.5 | 15 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE