Golden Prospect Precious Metals Ltd (GPM)

GBX 59.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 113.0 114.5 113.0 114.5 4000.00
13 Apr, 2007 113.0 114.9 113.0 114.9 43.00
03 Apr, 2007 113.0 113.0 113.0 113.0 5808.00
02 Apr, 2007 113.0 113.0 112.33 112.33 5499.00
30 Mar, 2007 113.0 114.9 113.0 114.9 900.00
15 Mar, 2007 113.0 114.9 113.0 114.9 43.00
12 Mar, 2007 111.5 113.0 111.5 112.5 25 Thousand
08 Mar, 2007 110.5 111.5 110.5 111.5 34 Thousand
07 Mar, 2007 110.5 111.5 110.5 111.5 8900.00
05 Mar, 2007 111.0 111.18 110.5 111.18 1000.00