Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2007 | 104.5 | 104.5 | 99.0 | 99.0 | 20 Thousand |
| 04 Dec, 2007 | 106.5 | 106.5 | 99.0 | 99.0 | 26 Thousand |
| 30 Nov, 2007 | 108.0 | 108.0 | 106.5 | 107.5 | 2900.00 |
| 23 Nov, 2007 | 108.0 | 108.0 | 106.0 | 106.0 | 35 Thousand |
| 21 Nov, 2007 | 108.0 | 110.0 | 107.0 | 110.0 | 100 Thousand |
| 20 Nov, 2007 | 110.0 | 110.0 | 107.0 | 107.0 | 5000.00 |
| 16 Nov, 2007 | 111.5 | 112.67 | 111.5 | 112.67 | 743.00 |
| 14 Nov, 2007 | 112.0 | 112.67 | 111.5 | 112.67 | 245.00 |
| 13 Nov, 2007 | 112.0 | 112.0 | 109.0 | 109.0 | 45.8 Thousand |
| 12 Nov, 2007 | 112.0 | 112.0 | 110.0 | 110.0 | 10 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE