Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2008 | 92.0 | 94.5 | 92.0 | 94.0 | 65.12 Thousand |
| 23 Jan, 2008 | 93.5 | 93.74 | 93.5 | 93.74 | 514.00 |
| 22 Jan, 2008 | 93.5 | 93.74 | 93.5 | 93.74 | 3751.00 |
| 17 Jan, 2008 | 93.5 | 93.5 | 92.5 | 92.5 | 379.75 Thousand |
| 16 Jan, 2008 | 96.0 | 96.0 | 93.0 | 93.1 | 6000.00 |
| 15 Jan, 2008 | 98.0 | 98.0 | 94.0 | 94.0 | 53.63 Thousand |
| 14 Jan, 2008 | 97.0 | 98.0 | 97.0 | 97.0 | 55.25 Thousand |
| 10 Jan, 2008 | 97.0 | 97.0 | 96.0 | 96.0 | 25 Thousand |
| 09 Jan, 2008 | 96.5 | 97.35 | 96.5 | 97.35 | 125 Thousand |
| 08 Jan, 2008 | 96.5 | 96.5 | 95.0 | 95.0 | 55 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE