Golden Prospect Precious Metals Ltd (GPM)

GBX 87.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 90.5 92.04 90.5 92.04 33.00
27 Mar, 2008 93.0 93.0 90.5 91.0 24.22 Thousand
20 Mar, 2008 93.0 93.0 92.0 92.0 7554.00
19 Mar, 2008 93.5 93.5 92.3 92.3 10 Thousand
17 Mar, 2008 94.5 95.0 93.5 95.0 2500.00
14 Mar, 2008 94.0 94.5 93.04 93.04 2000.00
13 Mar, 2008 94.5 95.0 94.0 95.0 5831.00
12 Mar, 2008 94.5 96.0 94.5 96.0 1031.00
07 Mar, 2008 94.5 96.0 94.5 96.0 30.11 Thousand
06 Mar, 2008 94.5 95.0 94.5 95.0 1594.00