Golden Prospect Precious Metals Ltd (GPM)

GBX 87.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 82.5 84.12 82.5 84.12 877.00
28 Apr, 2008 82.5 84.12 82.5 84.12 30.59 Thousand
23 Apr, 2008 82.5 84.95 82.5 84.95 1927.00
16 Apr, 2008 82.5 82.5 80.0 80.0 10 Thousand
07 Apr, 2008 85.0 85.0 83.0 83.0 85.04 Thousand
04 Apr, 2008 87.5 87.5 83.25 83.25 85 Thousand
03 Apr, 2008 89.0 89.0 86.0 86.0 16.31 Thousand
02 Apr, 2008 89.0 89.0 87.04 87.04 2306.00
01 Apr, 2008 88.5 89.0 88.5 89.0 25 Thousand
31 Mar, 2008 90.5 90.5 86.0 86.0 26.04 Thousand