Golden Prospect Precious Metals Ltd (GPM)

GBX 87.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 80.0 80.79 80.0 80.79 1225.00
12 Jun, 2008 82.5 82.5 80.0 80.0 5000.00
04 Jun, 2008 82.5 82.5 80.0 80.0 6000.00
02 Jun, 2008 82.5 82.5 81.0 81.0 743.00
29 May, 2008 82.5 82.5 81.0 81.0 1000.00
20 May, 2008 82.5 82.5 80.05 80.05 1933.00
15 May, 2008 82.5 82.5 81.0 81.0 619.00
08 May, 2008 82.5 84.12 82.5 84.12 18.00
01 May, 2008 82.5 82.5 82.5 82.5 579.65 Thousand
30 Apr, 2008 82.5 84.12 82.5 84.12 3566.00