Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 63.0 | 63.0 | 61.01 | 61.01 | 5250.00 |
| 29 Aug, 2008 | 63.0 | 63.45 | 63.0 | 63.45 | 786.00 |
| 27 Aug, 2008 | 63.0 | 63.99 | 63.0 | 63.99 | 25 Thousand |
| 20 Aug, 2008 | 63.0 | 64.0 | 63.0 | 64.0 | 17.79 Thousand |
| 19 Aug, 2008 | 65.0 | 65.0 | 59.0 | 59.0 | 25 Thousand |
| 15 Aug, 2008 | 65.0 | 65.0 | 62.01 | 62.01 | 82.00 |
| 12 Aug, 2008 | 65.0 | 65.0 | 63.0 | 63.0 | 100 Thousand |
| 08 Aug, 2008 | 66.0 | 66.0 | 62.0 | 62.0 | 22.04 Thousand |
| 06 Aug, 2008 | 66.0 | 66.0 | 62.0 | 62.0 | 25 Thousand |
| 31 Jul, 2008 | 65.0 | 65.5 | 65.0 | 65.5 | 50 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE