Golden Prospect Precious Metals Ltd (GPM)

GBX 87.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 52.5 53.0 52.5 52.99 3500.00
06 Oct, 2008 55.0 55.0 53.4 53.4 3000.00
01 Oct, 2008 55.5 55.5 55.5 55.5 3500.00
30 Sep, 2008 55.5 55.5 55.5 55.5 2000.00
23 Sep, 2008 56.0 56.0 54.01 54.01 877.00
22 Sep, 2008 56.0 56.0 54.01 54.01 4194.00
12 Sep, 2008 57.0 57.0 53.0 53.0 8900.00
11 Sep, 2008 59.0 59.0 54.0 54.0 8111.00
10 Sep, 2008 62.0 62.0 59.0 59.0 10.58 Thousand
09 Sep, 2008 63.0 63.0 59.0 59.0 19.75 Thousand