Golden Prospect Precious Metals Ltd (GPM)

GBX 87.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 96.5 97.0 96.5 97.0 14.36 Thousand
04 Jan, 2008 96.5 97.0 96.5 97.0 3092.00
03 Jan, 2008 96.5 96.5 95.03 95.03 3002.00
28 Dec, 2007 96.5 96.5 95.0 95.0 2000.00
27 Dec, 2007 98.5 98.5 96.5 97.0 10 Thousand
20 Dec, 2007 98.5 99.19 98.5 99.19 1000.00
19 Dec, 2007 98.5 99.19 98.5 99.19 5017.00
14 Dec, 2007 98.5 99.6 98.5 99.6 2500.00
12 Dec, 2007 99.0 99.0 98.5 99.0 6000.00
11 Dec, 2007 100.5 100.5 99.0 99.0 22 Thousand