Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 114.0 | 114.0 | 113.5 | 113.5 | 19.5 Thousand |
| 06 Jun, 2007 | 114.0 | 114.95 | 114.0 | 114.95 | 549.00 |
| 04 Jun, 2007 | 113.0 | 114.0 | 113.0 | 113.5 | 100 Thousand |
| 01 Jun, 2007 | 112.5 | 114.07 | 112.5 | 114.07 | 8215.00 |
| 30 May, 2007 | 113.0 | 114.95 | 112.5 | 114.95 | 451.00 |
| 29 May, 2007 | 116.0 | 116.0 | 113.0 | 115.0 | 46.35 Thousand |
| 24 May, 2007 | 116.0 | 116.0 | 115.5 | 115.5 | 3500.00 |
| 23 May, 2007 | 115.5 | 116.0 | 115.5 | 115.5 | 15 Thousand |
| 15 May, 2007 | 116.5 | 116.5 | 111.22 | 111.22 | 585.00 |
| 14 May, 2007 | 117.5 | 117.5 | 115.0 | 115.0 | 26 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE