Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 121.5 | 121.5 | 111.22 | 111.22 | 4.86 Million |
| 10 May, 2007 | 121.5 | 122.97 | 121.5 | 122.97 | 803.00 |
| 09 May, 2007 | 121.5 | 122.0 | 121.5 | 122.0 | 55 Thousand |
| 08 May, 2007 | 121.5 | 122.0 | 121.5 | 122.0 | 7.00 |
| 02 May, 2007 | 121.5 | 121.5 | 120.0 | 120.0 | 15.3 Thousand |
| 27 Apr, 2007 | 121.5 | 121.5 | 121.0 | 121.0 | 27.78 Thousand |
| 26 Apr, 2007 | 118.0 | 124.75 | 118.0 | 122.5 | 76.78 Thousand |
| 25 Apr, 2007 | 114.5 | 118.0 | 114.0 | 115.5 | 28 Thousand |
| 23 Apr, 2007 | 113.0 | 115.0 | 113.0 | 115.0 | 14.22 Thousand |
| 16 Apr, 2007 | 113.0 | 114.5 | 113.0 | 114.5 | 4000.00 |
GR1T
GRG
GRI
GNS
GOT
GPE