Golden Prospect Precious Metals Ltd (GPM)

GBX 87.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 110.5 111.5 110.5 111.5 15 Thousand
26 Feb, 2007 110.5 111.5 110.5 111.5 16 Thousand
23 Feb, 2007 110.5 111.18 110.5 111.18 1949.00
22 Feb, 2007 110.5 111.0 110.5 111.0 11.4 Thousand
15 Feb, 2007 111.5 111.5 110.03 110.03 1743.00
14 Feb, 2007 111.5 111.5 110.0 110.0 2000.00
12 Feb, 2007 111.5 112.0 111.5 112.0 2973.00
09 Feb, 2007 111.5 112.0 111.5 112.0 1750.00
08 Feb, 2007 111.5 111.5 110.5 110.5 10.65 Thousand
05 Feb, 2007 111.0 112.0 111.0 112.0 1720.00