Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 111.0 | 111.0 | 109.5 | 109.5 | 5000.00 |
| 25 Jan, 2007 | 111.0 | 111.0 | 111.0 | 111.0 | 45 Thousand |
| 24 Jan, 2007 | 111.0 | 111.0 | 109.0 | 109.0 | 8000.00 |
| 23 Jan, 2007 | 112.0 | 112.0 | 109.04 | 109.04 | 1812.00 |
| 22 Jan, 2007 | 114.5 | 114.5 | 112.0 | 114.0 | 17.75 Thousand |
| 19 Jan, 2007 | 115.0 | 115.0 | 113.0 | 113.0 | 13 Thousand |
| 16 Jan, 2007 | 115.0 | 116.0 | 115.0 | 116.0 | 19.65 Thousand |
| 15 Jan, 2007 | 115.0 | 116.9 | 115.0 | 116.9 | 42.00 |
| 12 Jan, 2007 | 115.0 | 115.0 | 115.0 | 115.0 | 4350.00 |
| 11 Jan, 2007 | 116.0 | 116.0 | 115.0 | 115.0 | 35.65 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE