Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2006 | 113.0 | 113.5 | 113.0 | 113.5 | 5500.00 |
| 15 Dec, 2006 | 112.0 | 114.0 | 112.0 | 114.0 | 4500.00 |
| 14 Dec, 2006 | 112.0 | 112.0 | 111.0 | 111.0 | 25.11 Thousand |
| 13 Dec, 2006 | 112.0 | 114.0 | 112.0 | 114.0 | 5385.00 |
| 12 Dec, 2006 | 112.0 | 113.96 | 112.0 | 113.96 | 900.00 |
| 08 Dec, 2006 | 112.0 | 113.5 | 112.0 | 113.5 | 5017.00 |
| 07 Dec, 2006 | 112.0 | 114.0 | 112.0 | 114.0 | 1759.00 |
| 05 Dec, 2006 | 110.0 | 112.0 | 110.0 | 112.0 | 123.46 Thousand |
| 04 Dec, 2006 | 108.0 | 110.0 | 108.0 | 110.0 | 3000.00 |
| 30 Nov, 2006 | 108.0 | 108.5 | 108.0 | 108.5 | 2270.00 |
GR1T
GRG
GRI
GNS
GOT
GPE