Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 70.5 73.4 69.6 71.4 442.23 Thousand
28 Jul, 2020 73.7 75.0 69.33 70.5 1.32 Million
27 Jul, 2020 70.16 75.0 70.16 73.7 1.45 Million
24 Jul, 2020 69.0 72.0 68.0 70.0 1.22 Million
23 Jul, 2020 66.0 70.0 65.75 69.0 866.18 Thousand
22 Jul, 2020 64.0 68.9 63.4 66.0 920.78 Thousand
21 Jul, 2020 61.63 65.0 61.63 63.8 692.75 Thousand
20 Jul, 2020 61.5 63.0 60.2 61.6 445.63 Thousand
17 Jul, 2020 61.7 62.39 60.69 61.7 406.49 Thousand
16 Jul, 2020 61.5 62.4 59.0 61.7 406.89 Thousand