Golden Prospect Precious Metals Ltd (GPM)
GBX 76.8
(-2.25%)
GBX 76.8
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 56.9 | 59.9 | 53.0 | 59.7 | 1.54 Million |
| 11 Aug, 2020 | 64.63 | 64.63 | 56.0 | 58.1 | 1.99 Million |
| 10 Aug, 2020 | 64.2 | 65.0 | 61.0 | 65.0 | 566.19 Thousand |
| 07 Aug, 2020 | 69.0 | 69.0 | 61.0 | 64.1 | 2.02 Million |
| 06 Aug, 2020 | 70.0 | 71.4 | 68.02 | 69.0 | 562.51 Thousand |
| 05 Aug, 2020 | 69.5 | 72.38 | 68.63 | 70.0 | 1.18 Million |
| 04 Aug, 2020 | 70.0 | 70.24 | 67.0 | 68.6 | 281.7 Thousand |
| 03 Aug, 2020 | 70.0 | 71.98 | 69.31 | 70.0 | 638.15 Thousand |
| 31 Jul, 2020 | 68.59 | 72.0 | 68.59 | 70.0 | 557.88 Thousand |
| 30 Jul, 2020 | 71.3 | 72.8 | 67.6 | 68.5 | 776.81 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE