GBX 76.8
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2020 | 59.4 | 63.0 | 59.4 | 61.5 | 768.75 Thousand |
14 Jul, 2020 | 62.0 | 62.75 | 58.0 | 58.6 | 995.41 Thousand |
13 Jul, 2020 | 57.5 | 63.0 | 57.13 | 62.0 | 1.33 Million |
10 Jul, 2020 | 55.6 | 58.0 | 54.0 | 57.5 | 679.32 Thousand |
09 Jul, 2020 | 53.0 | 57.5 | 52.2 | 55.7 | 2.66 Million |
08 Jul, 2020 | 50.98 | 53.22 | 50.98 | 52.9 | 1.63 Million |
07 Jul, 2020 | 50.3 | 51.0 | 48.0 | 50.2 | 1.09 Million |
06 Jul, 2020 | 50.3 | 50.4 | 49.13 | 50.3 | 623.36 Thousand |
03 Jul, 2020 | 50.6 | 50.8 | 49.5 | 50.3 | 580.04 Thousand |
02 Jul, 2020 | 51.1 | 51.4 | 49.1 | 50.6 | 320.89 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE