Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 59.4 63.0 59.4 61.5 768.75 Thousand
14 Jul, 2020 62.0 62.75 58.0 58.6 995.41 Thousand
13 Jul, 2020 57.5 63.0 57.13 62.0 1.33 Million
10 Jul, 2020 55.6 58.0 54.0 57.5 679.32 Thousand
09 Jul, 2020 53.0 57.5 52.2 55.7 2.66 Million
08 Jul, 2020 50.98 53.22 50.98 52.9 1.63 Million
07 Jul, 2020 50.3 51.0 48.0 50.2 1.09 Million
06 Jul, 2020 50.3 50.4 49.13 50.3 623.36 Thousand
03 Jul, 2020 50.6 50.8 49.5 50.3 580.04 Thousand
02 Jul, 2020 51.1 51.4 49.1 50.6 320.89 Thousand