Golden Prospect Precious Metals Ltd (GPM)
GBX 76.8
(-2.25%)
GBX 76.8
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 51.8 | 53.0 | 50.0 | 51.1 | 995.33 Thousand |
| 30 Jun, 2020 | 48.75 | 52.5 | 46.7 | 51.8 | 653.65 Thousand |
| 29 Jun, 2020 | 47.15 | 48.9 | 46.5 | 48.75 | 886.96 Thousand |
| 26 Jun, 2020 | 48.2 | 49.0 | 46.3 | 47.0 | 511.99 Thousand |
| 25 Jun, 2020 | 49.0 | 50.0 | 48.0 | 50.0 | 300.64 Thousand |
| 24 Jun, 2020 | 47.0 | 51.0 | 46.3 | 49.5 | 594.01 Thousand |
| 23 Jun, 2020 | 43.1 | 47.4 | 43.0 | 46.7 | 1.64 Million |
| 22 Jun, 2020 | 41.6 | 44.0 | 41.36 | 43.1 | 947.81 Thousand |
| 19 Jun, 2020 | 41.91 | 41.91 | 39.8 | 41.4 | 448.37 Thousand |
| 18 Jun, 2020 | 42.65 | 42.86 | 40.5 | 42.45 | 210.6 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE