Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 46.5 47.61 44.72 45.5 489 Thousand
02 Jun, 2020 46.55 47.77 45.1 46.5 516.45 Thousand
01 Jun, 2020 45.2 47.95 44.75 46.55 928.5 Thousand
29 May, 2020 45.1 45.1 43.5 45.1 462.61 Thousand
28 May, 2020 45.6 45.6 44.0 45.1 894.54 Thousand
27 May, 2020 46.45 47.4 45.0 45.7 856.03 Thousand
26 May, 2020 46.2 47.5 46.1 46.45 350.97 Thousand
22 May, 2020 46.0 48.36 44.6 46.2 1.04 Million
21 May, 2020 48.75 48.75 38.81 45.9 899.02 Thousand
20 May, 2020 48.3 49.38 48.25 48.95 1.08 Million