Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 48.0 49.0 48.0 48.5 1.66 Million
18 May, 2020 45.0 48.9 45.0 47.85 1.85 Million
15 May, 2020 42.4 45.4 42.4 44.25 1.54 Million
14 May, 2020 40.83 43.0 40.83 42.0 1.16 Million
13 May, 2020 40.15 42.0 39.85 40.8 422.24 Thousand
12 May, 2020 39.35 41.0 39.35 40.15 1.08 Million
11 May, 2020 38.1 40.2 38.02 39.15 735.47 Thousand
07 May, 2020 37.9 38.99 37.78 38.0 129.98 Thousand
06 May, 2020 37.3 39.0 37.3 37.9 632.81 Thousand
05 May, 2020 36.4 37.8 36.28 36.8 395.55 Thousand