Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 32.0 32.7 31.0 32.05 145.82 Thousand
17 Apr, 2020 32.3 32.86 31.0 32.0 514.04 Thousand
16 Apr, 2020 32.2 33.17 31.6 32.7 392.3 Thousand
15 Apr, 2020 32.1 32.98 30.0 32.2 350.02 Thousand
14 Apr, 2020 30.3 33.25 30.3 32.1 1.47 Million
09 Apr, 2020 28.0 31.5 27.75 29.4 1.43 Million
08 Apr, 2020 28.3 28.8 27.62 28.0 362.39 Thousand
07 Apr, 2020 26.42 29.4 26.42 28.3 359.45 Thousand
06 Apr, 2020 25.4 26.8 24.98 26.1 217.42 Thousand
03 Apr, 2020 25.4 26.17 24.65 25.4 41.2 Thousand